시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,610	960	- 9.08%	80,783	804
14:19	9,600	970	- 9.18%	80,404	800
14:18	9,600	970	- 9.18%	79,692	793
14:17	9,620	950	- 8.99%	79,547	792
14:16	9,630	940	- 8.89%	79,258	789
14:15	9,610	960	- 9.08%	79,136	788
14:14	9,620	950	- 8.99%	78,592	783
14:13	9,600	970	- 9.18%	78,395	781
14:12	9,600	970	- 9.18%	78,241	779
14:11	9,600	970	- 9.18%	78,094	778