시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,710	860	- 8.14%	84,899	843
14:29	9,650	920	- 8.70%	84,777	842
14:28	9,700	870	- 8.23%	84,496	840
14:27	9,660	910	- 8.61%	84,244	837
14:26	9,720	850	- 8.04%	83,214	827
14:25	9,660	910	- 8.61%	83,025	825
14:24	9,660	910	- 8.61%	82,750	823
14:23	9,630	940	- 8.89%	81,734	813
14:22	9,630	940	- 8.89%	81,113	807
14:21	9,620	950	- 8.99%	80,939	805