시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,700	870	- 8.23%	86,546	859
14:39	9,720	850	- 8.04%	86,388	858
14:38	9,690	880	- 8.33%	86,368	858
14:37	9,720	850	- 8.04%	86,152	856
14:36	9,670	900	- 8.52%	85,647	851
14:35	9,730	840	- 7.95%	85,627	850
14:34	9,670	900	- 8.52%	85,608	850
14:33	9,680	890	- 8.42%	85,444	849
14:32	9,670	900	- 8.52%	85,297	847
14:31	9,660	910	- 8.61%	85,048	845