시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,610	960	- 9.08%	89,276	886
14:49	9,620	950	- 8.99%	88,920	882
14:48	9,620	950	- 8.99%	88,637	880
14:47	9,610	960	- 9.08%	88,583	879
14:46	9,640	930	- 8.80%	88,199	875
14:45	9,670	900	- 8.52%	87,663	870
14:44	9,700	870	- 8.23%	87,291	867
14:43	9,720	850	- 8.04%	87,141	865
14:42	9,730	840	- 7.95%	86,956	863
14:41	9,730	840	- 7.95%	86,851	862