시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	10,170	400	- 3.78%	7,070	73
09:11	10,190	380	- 3.60%	5,789	60
09:09	10,200	370	- 3.50%	5,667	59
09:08	10,210	360	- 3.41%	5,369	56
09:07	10,210	360	- 3.41%	5,349	55
09:06	10,200	370	- 3.50%	5,339	55
09:05	10,480	90	- 0.85%	4,352	45
09:04	10,260	310	- 2.93%	4,249	44
09:03	10,220	350	- 3.31%	3,286	34
09:02	10,240	330	- 3.12%	3,169	33