시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	10,110	460	- 4.35%	9,278	95
09:21	10,110	460	- 4.35%	9,233	95
09:20	10,170	400	- 3.78%	9,075	93
09:19	10,100	470	- 4.45%	8,971	92
09:18	10,190	380	- 3.60%	8,650	89
09:17	10,120	450	- 4.26%	8,649	89
09:16	10,110	460	- 4.35%	8,534	88
09:15	10,110	460	- 4.35%	8,525	88
09:14	10,160	410	- 3.88%	7,874	81
09:13	10,160	410	- 3.88%	7,452	77