시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	10,140	430	- 4.07%	11,072	113
09:32	10,200	370	- 3.50%	10,812	111
09:31	10,140	430	- 4.07%	10,772	110
09:30	10,200	370	- 3.50%	10,416	107
09:29	10,200	370	- 3.50%	10,118	104
09:28	10,200	370	- 3.50%	10,096	104
09:27	10,180	390	- 3.69%	9,978	102
09:26	10,130	440	- 4.16%	9,419	97
09:24	10,130	440	- 4.16%	9,417	97
09:23	10,110	460	- 4.35%	9,409	97