시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	10,200	370	- 3.50%	12,165	125
09:42	10,260	310	- 2.93%	12,131	124
09:41	10,170	400	- 3.78%	12,115	124
09:40	10,180	390	- 3.69%	11,600	119
09:39	10,120	450	- 4.26%	11,547	118
09:38	10,120	450	- 4.26%	11,545	118
09:37	10,170	400	- 3.78%	11,352	116
09:36	10,130	440	- 4.16%	11,186	115
09:35	10,130	440	- 4.16%	11,183	115
09:34	10,130	440	- 4.16%	11,182	115