시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	10,240	330	- 3.12%	12,933	132
09:53	10,200	370	- 3.50%	12,760	131
09:52	10,250	320	- 3.03%	12,636	129
09:51	10,260	310	- 2.93%	12,459	128
09:50	10,210	360	- 3.41%	12,411	127
09:49	10,270	300	- 2.84%	12,282	126
09:48	10,280	290	- 2.74%	12,254	126
09:46	10,210	360	- 3.41%	12,231	125
09:45	10,210	360	- 3.41%	12,230	125
09:44	10,270	300	- 2.84%	12,229	125