시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	10,200	370	- 3.50%	14,806	152
10:03	10,280	290	- 2.74%	14,725	151
10:02	10,190	380	- 3.60%	14,392	147
10:01	10,170	400	- 3.78%	14,355	147
10:00	10,170	400	- 3.78%	13,704	140
09:59	10,230	340	- 3.22%	13,652	140
09:58	10,170	400	- 3.78%	13,637	140
09:57	10,170	400	- 3.78%	13,631	140
09:56	10,140	430	- 4.07%	13,564	139
09:55	10,150	420	- 3.97%	13,266	136