시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	10,190	380	- 3.60%	15,034	154
10:13	10,190	380	- 3.60%	14,972	153
10:12	10,190	380	- 3.60%	14,971	153
10:11	10,260	310	- 2.93%	14,968	153
10:10	10,190	380	- 3.60%	14,901	153
10:09	10,190	380	- 3.60%	14,900	153
10:08	10,270	300	- 2.84%	14,899	153
10:07	10,210	360	- 3.41%	14,855	152
10:06	10,210	360	- 3.41%	14,829	152
10:05	10,200	370	- 3.50%	14,807	152