시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	10,300	270	- 2.55%	15,593	160
10:23	10,290	280	- 2.65%	15,430	158
10:22	10,220	350	- 3.31%	15,398	158
10:21	10,220	350	- 3.31%	15,389	158
10:20	10,230	340	- 3.22%	15,388	158
10:19	10,230	340	- 3.22%	15,370	157
10:18	10,230	340	- 3.22%	15,367	157
10:17	10,230	340	- 3.22%	15,366	157
10:16	10,300	270	- 2.55%	15,365	157
10:15	10,280	290	- 2.74%	15,132	155