시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,600	970	- 9.18%	96,231	953
14:59	9,590	980	- 9.27%	95,909	950
14:58	9,640	930	- 8.80%	91,342	906
14:57	9,640	930	- 8.80%	91,131	904
14:56	9,680	890	- 8.42%	90,814	901
14:55	9,660	910	- 8.61%	90,491	898
14:54	9,680	890	- 8.42%	90,262	895
14:53	9,680	890	- 8.42%	90,064	893
14:52	9,780	790	- 7.47%	89,799	891
14:51	9,640	930	- 8.80%	89,394	887