시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	10,200	370	- 3.50%	18,205	186
10:33	10,210	360	- 3.41%	18,051	185
10:32	10,290	280	- 2.65%	17,144	176
10:31	10,210	360	- 3.41%	17,127	175
10:30	10,210	360	- 3.41%	17,124	175
10:29	10,210	360	- 3.41%	16,926	173
10:28	10,210	360	- 3.41%	16,924	173
10:27	10,220	350	- 3.31%	16,673	171
10:26	10,240	330	- 3.12%	16,120	165
10:25	10,240	330	- 3.12%	15,613	160