시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	10,130	440	- 4.16%	25,362	259
10:44	10,080	490	- 4.64%	25,298	258
10:43	10,090	480	- 4.54%	24,202	247
10:42	10,140	430	- 4.07%	21,038	215
10:41	10,130	440	- 4.16%	20,941	214
10:39	10,160	410	- 3.88%	19,411	199
10:38	10,160	410	- 3.88%	19,408	199
10:37	10,190	380	- 3.60%	18,377	188
10:36	10,200	370	- 3.50%	18,220	187
10:35	10,200	370	- 3.50%	18,218	187