시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	10,130	440	- 4.16%	26,012	265
10:55	10,050	520	- 4.92%	26,002	265
10:54	10,050	520	- 4.92%	26,000	265
10:53	10,080	490	- 4.64%	25,707	262
10:52	10,160	410	- 3.88%	25,701	262
10:51	10,100	470	- 4.45%	25,585	261
10:50	10,160	410	- 3.88%	25,582	261
10:49	10,100	470	- 4.45%	25,580	261
10:48	10,080	490	- 4.64%	25,559	261
10:46	10,140	430	- 4.07%	25,399	259