시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	10,010	560	- 5.30%	38,067	386
11:16	10,000	570	- 5.39%	37,566	381
11:15	10,000	570	- 5.39%	37,151	377
11:14	10,010	560	- 5.30%	36,238	368
11:13	10,030	540	- 5.11%	36,237	368
11:12	10,010	560	- 5.30%	36,235	368
11:11	10,010	560	- 5.30%	35,711	363
11:10	10,020	550	- 5.20%	35,090	356
11:09	10,050	520	- 4.92%	34,655	352
11:08	10,150	420	- 3.97%	34,428	350