시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	9,990	580	- 5.49%	41,338	419
11:26	9,990	580	- 5.49%	41,311	419
11:25	9,980	590	- 5.58%	40,899	415
11:24	9,980	590	- 5.58%	40,755	413
11:23	9,990	580	- 5.49%	40,656	412
11:22	10,000	570	- 5.39%	40,575	411
11:21	10,000	570	- 5.39%	38,525	391
11:20	10,000	570	- 5.39%	38,486	390
11:19	10,010	560	- 5.30%	38,384	389
11:18	10,040	530	- 5.01%	38,145	387