시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	9,950	620	- 5.87%	43,347	439
11:36	9,950	620	- 5.87%	43,346	439
11:35	9,960	610	- 5.77%	43,345	439
11:34	9,960	610	- 5.77%	42,974	435
11:33	10,030	540	- 5.11%	42,688	432
11:32	10,010	560	- 5.30%	42,606	432
11:31	10,010	560	- 5.30%	42,605	432
11:30	10,020	550	- 5.20%	42,197	428
11:29	10,000	570	- 5.39%	41,985	425
11:28	9,990	580	- 5.49%	41,339	419