시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	9,990	580	- 5.49%	44,058	446
11:46	9,980	590	- 5.58%	44,050	446
11:45	9,980	590	- 5.58%	43,895	444
11:44	9,970	600	- 5.68%	43,893	444
11:43	9,970	600	- 5.68%	43,891	444
11:42	10,000	570	- 5.39%	43,770	443
11:41	9,970	600	- 5.68%	43,723	443
11:40	9,960	610	- 5.77%	43,715	443
11:39	9,960	610	- 5.77%	43,710	443
11:38	9,990	580	- 5.49%	43,638	442