시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	9,920	650	- 6.15%	48,103	486
11:57	9,960	610	- 5.77%	48,022	485
11:56	9,920	650	- 6.15%	46,582	471
11:55	9,910	660	- 6.24%	46,424	470
11:54	9,910	660	- 6.24%	46,370	469
11:53	9,910	660	- 6.24%	46,139	467
11:52	9,920	650	- 6.15%	46,041	466
11:51	9,930	640	- 6.06%	45,745	463
11:49	9,930	640	- 6.06%	45,742	463
11:48	9,940	630	- 5.96%	44,789	453