시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	9,780	790	- 7.47%	52,518	530
12:07	9,810	760	- 7.19%	52,048	525
12:06	9,860	710	- 6.72%	51,712	522
12:05	9,870	700	- 6.62%	50,109	506
12:04	9,870	700	- 6.62%	50,108	506
12:03	9,870	700	- 6.62%	50,021	505
12:02	9,840	730	- 6.91%	50,015	505
12:01	9,870	700	- 6.62%	49,315	498
12:00	9,880	690	- 6.53%	48,356	489
11:59	9,920	650	- 6.15%	48,116	486