시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,540	1,030	- 9.75%	99,788	987
15:09	9,550	1,020	- 9.65%	99,561	985
15:08	9,570	1,000	- 9.46%	99,235	982
15:07	9,550	1,020	- 9.65%	98,818	978
15:06	9,560	1,010	- 9.56%	98,595	976
15:05	9,640	930	- 8.80%	97,739	967
15:04	9,580	990	- 9.37%	97,089	961
15:03	9,590	980	- 9.27%	96,876	959
15:02	9,600	970	- 9.18%	96,794	958
15:01	9,600	970	- 9.18%	96,422	955