시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	9,810	760	- 7.19%	54,040	545
12:17	9,820	750	- 7.10%	53,975	544
12:16	9,820	750	- 7.10%	53,716	541
12:15	9,800	770	- 7.29%	53,634	541
12:14	9,810	760	- 7.19%	53,376	538
12:13	9,770	800	- 7.57%	53,324	538
12:12	9,770	800	- 7.57%	53,322	538
12:11	9,790	780	- 7.38%	53,208	536
12:10	9,730	840	- 7.95%	53,013	534
12:09	9,740	830	- 7.85%	52,520	530