시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	9,770	800	- 7.57%	55,149	555
12:27	9,760	810	- 7.66%	55,126	555
12:26	9,760	810	- 7.66%	55,048	554
12:25	9,760	810	- 7.66%	55,047	554
12:24	9,800	770	- 7.29%	54,956	554
12:23	9,800	770	- 7.29%	54,751	552
12:22	9,800	770	- 7.29%	54,687	551
12:21	9,780	790	- 7.47%	54,529	549
12:20	9,780	790	- 7.47%	54,401	548
12:19	9,800	770	- 7.29%	54,181	546