시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	9,740	830	- 7.85%	57,034	574
12:37	9,750	820	- 7.76%	56,333	567
12:36	9,750	820	- 7.76%	56,267	566
12:35	9,750	820	- 7.76%	56,266	566
12:34	9,750	820	- 7.76%	56,174	565
12:33	9,740	830	- 7.85%	56,173	565
12:32	9,740	830	- 7.85%	56,116	565
12:31	9,740	830	- 7.85%	56,115	565
12:30	9,750	820	- 7.76%	55,913	563
12:29	9,800	770	- 7.29%	55,868	562