시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	9,750	820	- 7.76%	58,749	590
12:47	9,750	820	- 7.76%	58,641	589
12:46	9,660	910	- 8.61%	58,630	589
12:45	9,650	920	- 8.70%	58,628	589
12:44	9,760	810	- 7.66%	58,561	589
12:43	9,640	930	- 8.80%	58,308	586
12:42	9,630	940	- 8.89%	58,165	585
12:41	9,620	950	- 8.99%	58,163	585
12:40	9,600	970	- 9.18%	57,990	583
12:39	9,720	850	- 8.04%	57,471	578