시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	9,750	820	- 7.76%	62,119	623
12:58	9,740	830	- 7.85%	61,880	621
12:57	9,720	850	- 8.04%	61,721	619
12:56	9,700	870	- 8.23%	61,596	618
12:54	9,700	870	- 8.23%	61,582	618
12:53	9,730	840	- 7.95%	60,379	606
12:52	9,710	860	- 8.14%	60,377	606
12:51	9,670	900	- 8.52%	60,207	605
12:50	9,700	870	- 8.23%	59,916	602
12:49	9,690	880	- 8.33%	58,846	591