시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,780	790	- 7.47%	64,747	649
13:19	9,780	790	- 7.47%	64,715	649
13:18	9,770	800	- 7.57%	64,714	649
13:16	9,850	720	- 6.81%	64,711	649
13:15	9,800	770	- 7.29%	64,287	644
13:14	9,780	790	- 7.47%	63,953	641
13:13	9,760	810	- 7.66%	63,798	640
13:12	9,780	790	- 7.47%	63,789	640
13:11	9,780	790	- 7.47%	63,781	639
13:10	9,800	770	- 7.29%	63,778	639