시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,600	970	- 9.18%	70,281	702
13:49	9,600	970	- 9.18%	69,830	698
13:48	9,620	950	- 8.99%	69,322	693
13:47	9,690	880	- 8.33%	69,282	693
13:46	9,610	960	- 9.08%	69,183	692
13:45	9,610	960	- 9.08%	69,181	692
13:44	9,690	880	- 8.33%	68,753	688
13:43	9,620	950	- 8.99%	68,304	683
13:42	9,680	890	- 8.42%	67,536	676
13:41	9,690	880	- 8.33%	67,312	674