시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,560	1,010	- 9.56%	103,431	1,022
15:19	9,560	1,010	- 9.56%	102,665	1,014
15:18	9,620	950	- 8.99%	102,341	1,011
15:17	9,570	1,000	- 9.46%	101,651	1,005
15:16	9,600	970	- 9.18%	101,348	1,002
15:15	9,610	960	- 9.08%	100,955	998
15:14	9,610	960	- 9.08%	100,646	995
15:13	9,580	990	- 9.37%	100,428	993
15:12	9,580	990	- 9.37%	100,239	991
15:11	9,580	990	- 9.37%	100,044	989