시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	22,750	1,050	- 4.41%	43,253	989
13:56	22,750	1,050	- 4.41%	43,178	987
13:55	22,800	1,000	- 4.20%	43,005	983
13:54	22,800	1,000	- 4.20%	42,715	976
13:53	22,500	1,300	- 5.46%	42,644	975
13:52	22,850	950	- 3.99%	42,467	971
13:51	22,750	1,050	- 4.41%	42,386	969
13:50	22,600	1,200	- 5.04%	42,279	967
13:49	22,600	1,200	- 5.04%	42,210	965
13:48	22,450	1,350	- 5.67%	42,140	963