시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	22,600	1,200	- 5.04%	44,562	1,018
14:06	22,750	1,050	- 4.41%	44,290	1,012
14:05	22,800	1,000	- 4.20%	44,200	1,010
14:04	22,800	1,000	- 4.20%	44,081	1,007
14:03	22,850	950	- 3.99%	44,011	1,006
14:02	22,800	1,000	- 4.20%	43,698	999
14:01	22,750	1,050	- 4.41%	43,626	997
14:00	22,750	1,050	- 4.41%	43,522	995
13:59	22,750	1,050	- 4.41%	43,444	993
13:58	22,750	1,050	- 4.41%	43,372	991