시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	22,850	950	- 3.99%	46,117	1,054
14:16	22,900	900	- 3.78%	46,045	1,052
14:15	22,900	900	- 3.78%	45,974	1,050
14:14	22,800	1,000	- 4.20%	45,869	1,048
14:13	22,750	1,050	- 4.41%	45,655	1,043
14:12	22,900	900	- 3.78%	44,999	1,028
14:11	22,850	950	- 3.99%	44,929	1,027
14:10	22,800	1,000	- 4.20%	44,860	1,025
14:09	22,800	1,000	- 4.20%	44,739	1,022
14:08	22,750	1,050	- 4.41%	44,666	1,021