시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	23,000	800	- 3.36%	47,523	1,086
14:26	23,000	800	- 3.36%	47,453	1,084
14:25	23,000	800	- 3.36%	47,383	1,083
14:24	23,050	750	- 3.15%	47,238	1,079
14:23	23,000	800	- 3.36%	47,167	1,078
14:22	22,950	850	- 3.57%	47,063	1,075
14:21	22,900	900	- 3.78%	46,978	1,073
14:20	22,900	900	- 3.78%	46,907	1,072
14:19	22,900	900	- 3.78%	46,802	1,069
14:18	22,750	1,050	- 4.41%	46,223	1,056