시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	22,750	1,050	- 4.41%	48,929	1,118
14:36	23,000	800	- 3.36%	48,760	1,114
14:35	23,000	800	- 3.36%	48,690	1,113
14:34	23,050	750	- 3.15%	48,341	1,105
14:33	23,000	800	- 3.36%	48,272	1,103
14:32	23,000	800	- 3.36%	48,114	1,100
14:31	23,050	750	- 3.15%	48,037	1,098
14:30	23,050	750	- 3.15%	47,839	1,093
14:29	23,050	750	- 3.15%	47,733	1,091
14:28	23,000	800	- 3.36%	47,664	1,089