시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	23,000	800	- 3.36%	51,092	1,168
14:46	22,950	850	- 3.57%	50,872	1,163
14:45	23,000	800	- 3.36%	50,751	1,160
14:44	22,950	850	- 3.57%	50,628	1,157
14:43	23,050	750	- 3.15%	50,303	1,150
14:42	23,000	800	- 3.36%	50,145	1,146
14:41	23,000	800	- 3.36%	50,076	1,144
14:40	23,000	800	- 3.36%	49,500	1,131
14:39	22,950	850	- 3.57%	49,176	1,124
14:38	23,100	700	- 2.94%	49,036	1,121