시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	23,900	100	+ 0.42%	2,489	59
09:04	24,250	450	+ 1.89%	2,413	57
09:03	24,300	500	+ 2.10%	2,315	55
09:02	23,800	0	0.00%	2,247	53
09:01	23,550	250	- 1.05%	2,141	50
09:00	23,700	100	- 0.42%	1,123	27