시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	23,750	50	- 0.21%	4,718	111
09:14	23,700	100	- 0.42%	4,646	109
09:13	23,400	400	- 1.68%	4,555	107
09:12	23,400	400	- 1.68%	4,459	105
09:11	23,650	150	- 0.63%	3,503	83
09:10	23,750	50	- 0.21%	3,457	82
09:09	23,300	500	- 2.10%	3,340	79
09:08	23,350	450	- 1.89%	3,061	72
09:07	23,450	350	- 1.47%	2,884	68
09:06	23,550	250	- 1.05%	2,799	66