시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	23,200	600	- 2.52%	8,195	192
09:24	23,150	650	- 2.73%	8,104	190
09:23	23,300	500	- 2.10%	7,920	185
09:22	23,200	600	- 2.52%	7,835	183
09:21	23,000	800	- 3.36%	7,820	183
09:20	23,400	400	- 1.68%	7,532	176
09:19	23,100	700	- 2.94%	6,640	156
09:18	23,200	600	- 2.52%	6,028	142
09:17	23,250	550	- 2.31%	5,671	133
09:16	23,750	50	- 0.21%	5,659	133