시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	23,100	700	- 2.94%	10,056	235
09:34	23,150	650	- 2.73%	9,433	221
09:33	23,200	600	- 2.52%	9,382	219
09:32	23,300	500	- 2.10%	9,190	215
09:31	23,350	450	- 1.89%	8,872	207
09:30	23,250	550	- 2.31%	8,735	204
09:29	23,250	550	- 2.31%	8,573	200
09:28	23,200	600	- 2.52%	8,369	196
09:27	23,400	400	- 1.68%	8,358	195
09:26	23,400	400	- 1.68%	8,295	194