시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	23,600	200	- 0.84%	11,323	264
09:44	23,500	300	- 1.26%	11,241	263
09:43	23,600	200	- 0.84%	11,179	261
09:42	23,350	450	- 1.89%	11,076	259
09:41	23,150	650	- 2.73%	10,835	253
09:40	23,200	600	- 2.52%	10,540	246
09:39	23,250	550	- 2.31%	10,500	245
09:38	23,100	700	- 2.94%	10,350	242
09:37	23,300	500	- 2.10%	10,258	240
09:36	23,350	450	- 1.89%	10,139	237