시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	23,450	350	- 1.47%	12,751	298
09:55	23,250	550	- 2.31%	12,684	296
09:54	23,250	550	- 2.31%	12,522	292
09:53	23,450	350	- 1.47%	12,450	291
09:52	23,300	500	- 2.10%	12,368	289
09:51	23,250	550	- 2.31%	12,307	287
09:50	23,250	550	- 2.31%	12,297	287
09:49	23,150	650	- 2.73%	12,189	285
09:48	23,200	600	- 2.52%	12,125	283
09:47	23,300	500	- 2.10%	11,777	275