시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	23,350	450	- 1.89%	14,488	338
10:05	23,800	0	0.00%	14,326	335
10:04	23,350	450	- 1.89%	14,246	333
10:03	23,350	450	- 1.89%	14,176	331
10:02	23,750	50	- 0.21%	14,171	331
10:01	23,500	300	- 1.26%	14,091	329
10:00	23,450	350	- 1.47%	13,468	314
09:59	23,200	600	- 2.52%	13,360	312
09:58	23,200	600	- 2.52%	13,285	310
09:57	23,200	600	- 2.52%	12,994	303