시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	23,200	600	- 2.52%	52,156	1,192
14:56	23,000	800	- 3.36%	52,087	1,191
14:55	23,250	550	- 2.31%	51,913	1,187
14:54	23,200	600	- 2.52%	51,809	1,184
14:53	23,100	700	- 2.94%	51,735	1,183
14:52	23,000	800	- 3.36%	51,629	1,180
14:51	23,000	800	- 3.36%	51,541	1,178
14:50	23,000	800	- 3.36%	51,377	1,174
14:49	23,000	800	- 3.36%	51,272	1,172
14:48	23,000	800	- 3.36%	51,201	1,170