시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	23,650	150	- 0.63%	16,199	378
10:15	23,650	150	- 0.63%	16,134	377
10:14	23,350	450	- 1.89%	16,063	375
10:13	23,450	350	- 1.47%	16,061	375
10:12	23,450	350	- 1.47%	15,993	373
10:11	23,450	350	- 1.47%	15,913	372
10:10	23,200	600	- 2.52%	15,848	370
10:09	23,200	600	- 2.52%	15,776	368
10:08	23,250	550	- 2.31%	15,170	354
10:07	23,300	500	- 2.10%	14,754	345