시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	23,350	450	- 1.89%	16,820	393
10:25	23,500	300	- 1.26%	16,814	393
10:24	23,500	300	- 1.26%	16,730	391
10:23	23,500	300	- 1.26%	16,658	389
10:22	23,500	300	- 1.26%	16,588	387
10:21	23,400	400	- 1.68%	16,511	386
10:20	23,400	400	- 1.68%	16,446	384
10:19	23,550	250	- 1.05%	16,444	384
10:18	23,550	250	- 1.05%	16,367	382
10:17	23,450	350	- 1.47%	16,282	380