시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	23,400	400	- 1.68%	18,458	431
10:35	23,500	300	- 1.26%	18,376	429
10:34	23,350	450	- 1.89%	18,252	426
10:33	23,400	400	- 1.68%	18,126	423
10:32	23,400	400	- 1.68%	18,062	422
10:31	23,350	450	- 1.89%	17,982	420
10:30	23,450	350	- 1.47%	17,254	403
10:29	23,500	300	- 1.26%	17,082	399
10:28	23,300	500	- 2.10%	17,007	397
10:27	23,500	300	- 1.26%	16,890	395