시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	23,400	400	- 1.68%	19,106	446
10:45	23,250	550	- 2.31%	19,029	444
10:44	23,400	400	- 1.68%	18,962	443
10:43	23,200	600	- 2.52%	18,884	441
10:42	23,300	500	- 2.10%	18,818	439
10:41	23,300	500	- 2.10%	18,745	438
10:40	23,500	300	- 1.26%	18,670	436
10:39	23,150	650	- 2.73%	18,601	434
10:38	23,400	400	- 1.68%	18,517	432
10:37	23,150	650	- 2.73%	18,460	431