시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	23,300	500	- 2.10%	20,219	472
10:57	23,300	500	- 2.10%	20,145	470
10:56	23,150	650	- 2.73%	20,080	469
10:55	23,150	650	- 2.73%	19,997	467
10:53	23,500	300	- 1.26%	19,658	459
10:52	23,300	500	- 2.10%	19,565	457
10:51	23,500	300	- 1.26%	19,494	455
10:50	23,150	650	- 2.73%	19,411	453
10:48	23,200	600	- 2.52%	19,353	452
10:47	23,450	350	- 1.47%	19,162	447